Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 52.7 52.7 52.5 52.5 15.87 Thousand
31 Jul, 2013 52.0 52.7 52.0 52.7 28.07 Thousand
30 Jul, 2013 52.0 52.3 52.0 52.3 5081.00
26 Jul, 2013 52.5 52.5 51.8 52.0 20.45 Thousand
25 Jul, 2013 51.0 52.0 51.0 52.0 29.85 Thousand
23 Jul, 2013 49.8 50.5 49.8 50.5 7622.00
22 Jul, 2013 50.31 50.31 49.8 50.0 11.43 Thousand
19 Jul, 2013 51.35 51.35 50.5 50.99 13.97 Thousand
18 Jul, 2013 50.0 51.36 50.0 51.15 25.53 Thousand
17 Jul, 2013 49.79 50.0 49.79 50.0 7622.00