Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 55.03 55.3 55.03 55.3 7057.00
29 Aug, 2013 55.01 55.2 55.01 55.2 16.52 Thousand
28 Aug, 2013 55.12 55.12 55.11 55.11 2582.00
27 Aug, 2013 55.2 55.2 55.15 55.19 5881.00
26 Aug, 2013 55.19 55.19 55.01 55.01 4705.00
23 Aug, 2013 54.87 55.0 54.87 55.0 4693.00
22 Aug, 2013 55.01 55.01 54.82 55.0 6434.00
20 Aug, 2013 55.49 55.5 55.35 55.35 19.64 Thousand
19 Aug, 2013 54.99 55.0 54.99 54.99 7292.00
16 Aug, 2013 54.81 54.99 54.8 54.99 7975.00