Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 54.19 55.95 54.19 55.0 52.37 Thousand
14 Aug, 2013 53.44 54.5 53.44 54.19 60.65 Thousand
13 Aug, 2013 54.6 54.6 52.0 53.1 42.93 Thousand
12 Aug, 2013 53.8 56.44 53.8 56.44 56.14 Thousand
09 Aug, 2013 53.99 54.39 53.81 54.39 19.43 Thousand
08 Aug, 2013 53.63 54.0 53.63 53.63 7838.00
07 Aug, 2013 55.5 55.5 54.0 54.2 9718.00
06 Aug, 2013 56.8 56.8 55.5 55.5 62.75 Thousand
05 Aug, 2013 56.4 57.3 56.4 56.99 92.01 Thousand
02 Aug, 2013 53.49 55.5 53.0 55.5 95.27 Thousand