Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 72.0 75.84 72.0 72.5 173.9 Thousand
13 Sep, 2013 67.0 67.5 66.93 67.5 17.7 Thousand
12 Sep, 2013 62.5 68.2 62.2 66.71 42.34 Thousand
11 Sep, 2013 61.1 62.2 61.1 62.0 47.04 Thousand
10 Sep, 2013 61.54 61.54 61.0 61.2 33.4 Thousand
09 Sep, 2013 61.31 61.54 61.31 61.54 12.93 Thousand
06 Sep, 2013 60.0 63.0 59.99 61.6 113.38 Thousand
05 Sep, 2013 57.18 59.0 57.0 59.0 17.05 Thousand
04 Sep, 2013 55.79 57.0 55.79 56.8 28.22 Thousand
03 Sep, 2013 55.08 55.79 55.08 55.79 6093.00