Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 67.5 67.5 67.1 67.33 15.85 Thousand
16 Oct, 2013 67.2 67.99 67.0 67.4 17.68 Thousand
15 Oct, 2013 66.3 68.0 66.3 66.51 44.46 Thousand
14 Oct, 2013 67.51 67.51 65.01 66.3 41.22 Thousand
11 Oct, 2013 68.24 68.25 68.0 68.25 19.37 Thousand
09 Oct, 2013 68.85 68.85 67.61 67.61 31 Thousand
08 Oct, 2013 68.5 69.5 68.21 68.85 29.28 Thousand
07 Oct, 2013 71.0 71.0 69.0 69.0 35.59 Thousand
04 Oct, 2013 70.7 72.49 70.7 71.0 18.69 Thousand
03 Oct, 2013 68.5 72.0 68.4 71.6 67 Thousand