Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 66.5 67.5 65.36 65.8 54.38 Thousand
13 Nov, 2013 68.61 68.83 66.6 66.6 23.61 Thousand
12 Nov, 2013 68.8 69.24 68.8 69.24 9645.00
11 Nov, 2013 69.71 69.89 68.9 69.2 41.03 Thousand
08 Nov, 2013 70.0 70.0 69.71 69.71 13.52 Thousand
07 Nov, 2013 69.72 70.0 69.72 70.0 8233.00
06 Nov, 2013 70.0 70.23 69.71 69.71 19.99 Thousand
05 Nov, 2013 69.71 70.3 69.71 70.01 20.67 Thousand
04 Nov, 2013 70.0 70.19 69.71 70.19 17.29 Thousand
01 Nov, 2013 69.5 69.99 69.3 69.99 24.7 Thousand