Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 70.0 70.53 69.2 69.6 38.03 Thousand
30 Oct, 2013 65.5 69.0 65.5 69.0 34.39 Thousand
29 Oct, 2013 67.7 68.0 65.21 67.0 67.37 Thousand
28 Oct, 2013 70.0 70.0 67.7 67.7 9527.00
25 Oct, 2013 70.41 70.41 68.0 68.0 34.11 Thousand
24 Oct, 2013 70.0 72.0 70.0 70.45 53.81 Thousand
23 Oct, 2013 68.3 69.9 68.05 69.9 21.33 Thousand
22 Oct, 2013 68.0 68.0 68.0 68.0 9410.00
21 Oct, 2013 68.0 68.0 67.8 68.0 8704.00
18 Oct, 2013 67.3 67.5 67.12 67.3 45.37 Thousand