Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 66.2 68.0 66.0 68.0 29.64 Thousand
01 Oct, 2013 65.11 66.2 65.0 66.2 34.11 Thousand
30 Sep, 2013 66.0 66.5 65.3 65.8 28.22 Thousand
27 Sep, 2013 65.91 66.01 65.91 66.0 12.95 Thousand
26 Sep, 2013 65.72 65.94 65.71 65.71 8233.00
25 Sep, 2013 66.36 66.7 66.0 66.0 16.46 Thousand
24 Sep, 2013 68.52 68.52 65.51 66.8 58.83 Thousand
23 Sep, 2013 69.01 69.29 68.2 68.94 47.98 Thousand
18 Sep, 2013 71.0 71.0 69.0 69.31 46.43 Thousand
17 Sep, 2013 72.5 72.96 70.01 71.0 37.87 Thousand