Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 67.0 67.3 67.0 67.3 25.28 Thousand
27 Nov, 2013 66.01 66.93 66.01 66.93 9762.00
26 Nov, 2013 66.01 66.95 66.01 66.95 3529.00
25 Nov, 2013 68.18 68.18 67.0 67.0 15.4 Thousand
22 Nov, 2013 69.22 69.22 67.5 67.8 36.69 Thousand
21 Nov, 2013 69.45 69.99 68.6 69.0 35.9 Thousand
20 Nov, 2013 69.5 70.19 69.01 69.01 92.45 Thousand
19 Nov, 2013 66.0 68.3 66.0 68.3 52.94 Thousand
18 Nov, 2013 65.4 65.7 65.0 65.2 22.81 Thousand
15 Nov, 2013 66.29 66.29 65.5 66.0 28.41 Thousand