Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 67.99 68.29 67.4 68.29 27.05 Thousand
25 Dec, 2013 67.0 67.99 67.0 67.99 7245.00
24 Dec, 2013 67.0 67.0 66.9 66.9 4705.00
23 Dec, 2013 67.01 67.13 67.01 67.01 7057.00
20 Dec, 2013 67.01 67.5 66.01 67.5 14.11 Thousand
19 Dec, 2013 67.49 67.99 67.1 67.1 11.88 Thousand
18 Dec, 2013 67.0 67.3 67.0 67.3 16.46 Thousand
17 Dec, 2013 68.47 68.47 66.51 67.0 23.05 Thousand
16 Dec, 2013 68.0 68.8 68.0 68.0 24.25 Thousand
13 Dec, 2013 68.7 69.3 68.0 69.3 28.22 Thousand