Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 67.3 69.47 67.11 69.47 14.4 Thousand
27 Jan, 2014 66.5 67.0 66.0 67.0 22.34 Thousand
23 Jan, 2014 67.26 67.79 67.1 67.49 22.46 Thousand
22 Jan, 2014 67.8 67.8 67.8 67.8 1294.00
21 Jan, 2014 67.5 67.5 67.5 67.5 7057.00
20 Jan, 2014 67.5 67.5 67.5 67.5 188.00
17 Jan, 2014 67.9 67.9 67.5 67.5 16.46 Thousand
16 Jan, 2014 67.77 68.1 67.77 67.99 12.93 Thousand
14 Jan, 2014 67.78 68.2 67.77 68.0 16.49 Thousand
13 Jan, 2014 68.0 68.0 68.0 68.0 3529.00