Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 71.3 71.3 70.0 70.5 44.69 Thousand
18 Feb, 2014 71.62 72.09 70.77 70.77 81.15 Thousand
17 Feb, 2014 71.82 72.29 71.51 71.8 50.67 Thousand
14 Feb, 2014 71.01 72.18 71.01 72.18 18.01 Thousand
13 Feb, 2014 72.0 72.0 71.1 71.5 22.34 Thousand
12 Feb, 2014 72.0 72.0 72.0 72.0 1176.00
11 Feb, 2014 73.99 74.0 70.7 71.97 81.58 Thousand
10 Feb, 2014 75.54 76.8 73.5 74.0 150.36 Thousand
07 Feb, 2014 75.26 77.29 75.0 75.0 213.24 Thousand
06 Feb, 2014 69.5 78.49 69.01 75.26 196.75 Thousand