Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 73.5 74.0 73.21 73.81 59.51 Thousand
05 Mar, 2014 73.0 74.0 73.0 73.15 25.06 Thousand
04 Mar, 2014 73.51 73.6 73.0 73.6 21.82 Thousand
03 Mar, 2014 75.28 75.28 73.6 74.0 45.34 Thousand
27 Feb, 2014 76.5 77.0 75.0 75.29 84.4 Thousand
26 Feb, 2014 77.8 78.7 76.5 76.5 111.91 Thousand
25 Feb, 2014 77.0 78.3 76.11 78.2 201.4 Thousand
24 Feb, 2014 73.4 76.84 73.4 76.5 225.36 Thousand
21 Feb, 2014 73.0 73.5 72.5 73.39 65.66 Thousand
20 Feb, 2014 71.0 72.99 70.5 72.5 60.69 Thousand