Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 68.0 68.79 68.0 68.79 12.93 Thousand
02 Apr, 2014 68.8 68.8 67.71 67.71 35.56 Thousand
01 Apr, 2014 68.7 69.24 68.7 69.24 15.99 Thousand
31 Mar, 2014 69.23 69.23 68.7 68.71 25.97 Thousand
28 Mar, 2014 70.0 70.0 68.71 68.71 23.28 Thousand
27 Mar, 2014 70.15 70.24 70.0 70.0 29.99 Thousand
26 Mar, 2014 70.5 70.5 70.0 70.38 50.57 Thousand
25 Mar, 2014 70.0 70.98 70.0 70.07 45.87 Thousand
24 Mar, 2014 69.7 70.0 69.66 70.0 18.58 Thousand
21 Mar, 2014 69.78 70.3 69.51 70.0 49.63 Thousand