Singtex Industrial Co Ltd (4433)
TWD 20.45
(0.0%)
TWD 20.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 71.0 | 71.21 | 70.0 | 70.99 | 23.52 Thousand |
| 05 May, 2014 | 71.0 | 71.24 | 70.77 | 71.01 | 18.46 Thousand |
| 02 May, 2014 | 70.21 | 70.5 | 70.21 | 70.5 | 8351.00 |
| 29 Apr, 2014 | 69.9 | 71.51 | 69.5 | 71.0 | 23.05 Thousand |
| 28 Apr, 2014 | 70.0 | 70.0 | 69.52 | 69.9 | 27.05 Thousand |
| 25 Apr, 2014 | 71.1 | 71.1 | 69.51 | 70.29 | 36.93 Thousand |
| 24 Apr, 2014 | 72.7 | 73.0 | 71.11 | 71.5 | 55.28 Thousand |
| 23 Apr, 2014 | 73.5 | 73.77 | 71.77 | 72.29 | 69.47 Thousand |
| 22 Apr, 2014 | 75.0 | 75.0 | 73.5 | 73.51 | 126.81 Thousand |
| 21 Apr, 2014 | 78.0 | 79.4 | 73.71 | 75.0 | 342.19 Thousand |
4441
4442
4502
4420
4430
4432