Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 69.09 69.5 69.0 69.28 16.46 Thousand
19 May, 2014 68.81 69.0 68.0 68.5 26.57 Thousand
16 May, 2014 68.79 69.09 68.79 69.09 23.75 Thousand
15 May, 2014 68.87 68.88 68.5 68.88 22.34 Thousand
14 May, 2014 69.5 69.5 68.0 68.65 44.66 Thousand
13 May, 2014 70.2 70.2 69.5 69.5 33.22 Thousand
12 May, 2014 70.0 70.0 69.99 70.0 12.93 Thousand
09 May, 2014 69.96 70.3 69.96 70.3 18.93 Thousand
08 May, 2014 70.34 70.34 69.97 70.2 23.52 Thousand
07 May, 2014 70.0 70.61 70.0 70.5 21.36 Thousand