Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 66.7 67.0 66.7 67.0 8233.00
17 Jun, 2014 67.43 67.43 67.0 67.0 5881.00
16 Jun, 2014 68.0 68.0 66.71 66.71 12.4 Thousand
13 Jun, 2014 68.03 68.03 67.69 67.69 12.93 Thousand
12 Jun, 2014 68.0 68.29 68.0 68.29 19.99 Thousand
11 Jun, 2014 68.0 68.2 67.7 67.91 28.46 Thousand
10 Jun, 2014 68.0 68.21 68.0 68.0 16.82 Thousand
09 Jun, 2014 68.29 68.29 67.71 67.8 22.58 Thousand
06 Jun, 2014 67.7 68.2 67.7 68.18 19.17 Thousand
05 Jun, 2014 68.36 68.4 68.0 68.0 18.17 Thousand