Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 72.5 72.99 69.0 69.0 180.13 Thousand
01 Jul, 2014 66.5 73.5 66.5 72.0 390.43 Thousand
30 Jun, 2014 63.5 66.82 63.5 66.49 69.86 Thousand
27 Jun, 2014 64.0 64.3 62.7 63.0 61.51 Thousand
26 Jun, 2014 64.78 65.0 63.66 64.0 19.11 Thousand
25 Jun, 2014 65.21 65.6 64.78 64.78 17.29 Thousand
24 Jun, 2014 66.2 66.3 65.21 65.21 29.4 Thousand
23 Jun, 2014 66.0 66.0 65.68 66.0 19.76 Thousand
20 Jun, 2014 65.8 66.3 65.7 66.3 22.05 Thousand
19 Jun, 2014 66.88 66.88 65.8 66.02 18.29 Thousand