Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 54.7 54.7 54.5 54.5 10.03 Thousand
30 Jul, 2014 54.5 54.7 54.5 54.7 7002.00
29 Jul, 2014 56.19 56.2 54.5 54.5 35.28 Thousand
28 Jul, 2014 55.0 56.9 55.0 56.19 63.16 Thousand
25 Jul, 2014 51.0 56.0 51.0 55.2 101.89 Thousand
24 Jul, 2014 52.88 53.4 49.8 51.0 178 Thousand
22 Jul, 2014 59.0 59.1 52.88 53.5 178.11 Thousand
21 Jul, 2014 59.12 59.5 59.1 59.2 17.23 Thousand
18 Jul, 2014 59.3 60.0 59.3 59.5 10.58 Thousand
17 Jul, 2014 59.7 60.0 59.31 59.7 27.17 Thousand