Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 55.49 55.99 55.2 55.99 7057.00
27 Aug, 2014 56.0 56.0 55.0 55.0 14.11 Thousand
26 Aug, 2014 56.7 56.7 56.0 56.0 7469.00
25 Aug, 2014 57.49 57.49 56.33 56.5 23.75 Thousand
22 Aug, 2014 56.5 57.0 56.5 56.81 30.82 Thousand
21 Aug, 2014 55.7 57.7 55.01 56.5 53.09 Thousand
20 Aug, 2014 53.0 56.5 53.0 55.5 69.63 Thousand
19 Aug, 2014 51.0 52.42 51.0 52.42 26.17 Thousand
18 Aug, 2014 51.0 51.19 50.8 50.8 11.8 Thousand
15 Aug, 2014 50.3 50.6 50.3 50.6 12.93 Thousand