Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 57.4 57.68 57.4 57.68 9410.00
26 Sep, 2014 57.02 57.65 57.02 57.65 29.4 Thousand
25 Sep, 2014 58.5 58.5 57.01 57.01 21.17 Thousand
24 Sep, 2014 59.85 59.85 58.5 59.0 42.34 Thousand
23 Sep, 2014 57.3 60.15 57.3 60.0 72.1 Thousand
22 Sep, 2014 57.5 57.5 57.3 57.5 9410.00
19 Sep, 2014 57.2 57.5 57.2 57.21 11.76 Thousand
18 Sep, 2014 57.3 57.3 57.2 57.2 4705.00
17 Sep, 2014 57.0 57.0 56.5 57.0 47.04 Thousand
16 Sep, 2014 57.2 57.2 56.5 56.5 3529.00