Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 57.0 57.2 57.0 57.2 3717.00
12 Sep, 2014 56.0 57.5 56.0 57.5 37.87 Thousand
11 Sep, 2014 55.8 56.03 55.71 56.03 18.81 Thousand
10 Sep, 2014 55.01 55.01 55.01 55.01 2705.00
09 Sep, 2014 54.5 55.5 54.2 55.5 19.09 Thousand
05 Sep, 2014 55.8 55.8 54.0 54.2 30.81 Thousand
04 Sep, 2014 55.81 55.9 55.51 55.9 28.22 Thousand
03 Sep, 2014 55.7 56.0 55.7 55.71 4705.00
02 Sep, 2014 54.83 55.5 54.83 55.5 2352.00
01 Sep, 2014 55.0 55.0 55.0 55.0 2529.00