Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 57.02 57.4 55.3 56.2 74.45 Thousand
14 Oct, 2014 58.5 58.5 57.5 57.68 47.63 Thousand
13 Oct, 2014 60.79 60.81 59.0 59.0 76.26 Thousand
09 Oct, 2014 61.5 61.5 60.61 60.81 75.45 Thousand
08 Oct, 2014 59.8 62.0 59.8 61.3 132.55 Thousand
07 Oct, 2014 60.0 60.49 59.7 59.79 44.57 Thousand
06 Oct, 2014 58.7 60.0 58.7 60.0 15.29 Thousand
03 Oct, 2014 58.5 58.5 58.3 58.3 5881.00
02 Oct, 2014 58.0 58.7 58.0 58.5 29.4 Thousand
01 Oct, 2014 57.9 58.19 57.7 57.7 7057.00