Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 48.3 53.0 48.3 52.0 127.51 Thousand
28 Oct, 2014 46.83 48.5 45.0 48.5 118.2 Thousand
27 Oct, 2014 47.8 47.8 46.61 47.29 81.92 Thousand
24 Oct, 2014 49.5 49.5 47.2 47.5 74.1 Thousand
23 Oct, 2014 49.99 50.0 49.3 49.5 57.51 Thousand
22 Oct, 2014 50.3 50.9 49.95 49.99 115.34 Thousand
21 Oct, 2014 52.17 52.17 50.0 50.9 69.18 Thousand
20 Oct, 2014 53.99 54.0 51.51 51.51 45.82 Thousand
17 Oct, 2014 54.01 54.5 53.79 53.79 25.34 Thousand
16 Oct, 2014 55.23 55.41 55.0 55.17 26.54 Thousand