Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 50.15 50.5 50.15 50.5 17.06 Thousand
13 Aug, 2014 50.14 50.14 50.14 50.14 235.00
12 Aug, 2014 50.0 50.14 49.81 50.1 18.88 Thousand
11 Aug, 2014 51.01 51.01 50.0 50.5 17.05 Thousand
08 Aug, 2014 50.9 51.35 50.9 51.35 12.11 Thousand
07 Aug, 2014 51.5 51.5 50.01 50.5 11.05 Thousand
06 Aug, 2014 52.26 52.5 51.0 51.5 47.4 Thousand
05 Aug, 2014 53.0 53.0 52.5 52.5 4705.00
04 Aug, 2014 55.0 55.0 53.49 53.5 14.7 Thousand
01 Aug, 2014 54.99 55.0 54.99 55.0 2470.00