Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 60.75 60.8 58.9 59.7 54.81 Thousand
15 Jul, 2014 61.8 62.09 60.7 61.0 69.29 Thousand
14 Jul, 2014 63.7 64.5 59.57 61.79 117.87 Thousand
11 Jul, 2014 65.8 65.8 64.5 64.5 47.1 Thousand
10 Jul, 2014 66.01 66.6 65.49 65.8 52.69 Thousand
09 Jul, 2014 68.0 68.0 67.01 67.01 14.78 Thousand
08 Jul, 2014 69.5 69.72 67.7 68.0 50.1 Thousand
07 Jul, 2014 70.3 70.3 69.5 69.5 53.4 Thousand
04 Jul, 2014 69.4 70.8 68.51 69.71 57.63 Thousand
03 Jul, 2014 68.6 69.0 66.61 69.0 33.22 Thousand