Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 68.5 68.5 68.36 68.36 10.58 Thousand
03 Jun, 2014 69.1 69.1 68.01 68.01 22.34 Thousand
30 May, 2014 68.0 69.13 68.0 69.13 25.87 Thousand
29 May, 2014 67.0 69.0 67.0 68.5 36.69 Thousand
28 May, 2014 67.0 67.5 67.0 67.01 9598.00
27 May, 2014 67.71 67.71 67.5 67.5 22.93 Thousand
26 May, 2014 67.7 68.0 67.7 67.72 6469.00
23 May, 2014 68.5 68.5 67.7 68.0 41.63 Thousand
22 May, 2014 69.15 69.15 68.51 68.51 19.64 Thousand
21 May, 2014 69.26 69.26 69.0 69.1 22.4 Thousand