Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 69.69 78.3 69.47 78.3 437.04 Thousand
17 Apr, 2014 69.0 69.5 69.0 69.5 5928.00
16 Apr, 2014 69.4 69.69 69.01 69.01 5893.00
15 Apr, 2014 69.5 69.79 69.49 69.78 15.87 Thousand
14 Apr, 2014 69.0 69.4 69.0 69.01 23.52 Thousand
11 Apr, 2014 69.01 69.5 68.76 68.76 25.87 Thousand
10 Apr, 2014 69.0 69.3 69.0 69.3 5881.00
09 Apr, 2014 68.3 69.0 68.3 69.0 8233.00
08 Apr, 2014 68.1 69.0 68.0 69.0 7297.00
07 Apr, 2014 67.8 68.0 67.72 67.72 19.99 Thousand