Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 71.3 72.01 69.7 69.77 105.51 Thousand
19 Mar, 2014 72.0 74.0 70.81 71.29 103.97 Thousand
18 Mar, 2014 70.5 72.0 70.5 71.99 115.15 Thousand
17 Mar, 2014 70.24 70.3 69.77 70.3 33.64 Thousand
14 Mar, 2014 70.55 70.55 69.71 69.77 53.04 Thousand
13 Mar, 2014 70.7 71.5 70.11 70.8 65.86 Thousand
12 Mar, 2014 71.6 71.84 70.0 71.84 40.23 Thousand
11 Mar, 2014 72.0 72.01 71.51 71.6 40.63 Thousand
10 Mar, 2014 73.0 73.25 72.5 72.5 59.86 Thousand
07 Mar, 2014 73.81 74.0 73.0 73.01 81.15 Thousand