Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 67.1 67.33 67.1 67.1 5105.00
09 Jan, 2014 68.29 68.5 68.0 68.0 22.34 Thousand
08 Jan, 2014 68.28 68.5 68.0 68.0 6528.00
07 Jan, 2014 68.0 68.7 67.77 68.7 14.11 Thousand
06 Jan, 2014 68.5 69.0 67.5 68.0 55.39 Thousand
03 Jan, 2014 70.7 70.7 68.7 68.7 23.75 Thousand
02 Jan, 2014 71.99 71.99 70.26 70.74 42.29 Thousand
31 Dec, 2013 72.49 73.0 70.01 71.99 51.63 Thousand
30 Dec, 2013 67.01 72.0 66.51 71.5 109.38 Thousand
27 Dec, 2013 67.2 68.3 67.0 67.01 50.81 Thousand