Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 48.81 49.5 48.81 49.2 11.43 Thousand
15 Jul, 2013 50.2 50.2 48.0 49.2 44.46 Thousand
12 Jul, 2013 51.0 51.0 50.5 50.5 6987.00
11 Jul, 2013 51.0 51.0 50.0 50.0 16.51 Thousand
10 Jul, 2013 51.1 51.36 51.1 51.1 6352.00
09 Jul, 2013 51.18 51.18 51.0 51.0 10.16 Thousand
08 Jul, 2013 50.86 50.86 50.86 50.86 1270.00
05 Jul, 2013 51.18 51.18 50.8 51.17 4065.00
04 Jul, 2013 51.0 51.18 51.0 51.18 6352.00
02 Jul, 2013 51.2 51.2 51.02 51.02 3811.00