Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.25 29.25 28.9 29.0 25 Thousand
27 Sep, 2024 28.95 29.0 28.85 28.9 19 Thousand
26 Sep, 2024 28.85 28.9 28.8 28.8 7000.00
25 Sep, 2024 29.25 29.25 28.85 28.85 37 Thousand
24 Sep, 2024 28.8 28.9 28.8 28.9 7000.00
23 Sep, 2024 29.5 29.5 28.95 28.95 40 Thousand
20 Sep, 2024 28.8 28.8 28.6 28.6 12 Thousand
19 Sep, 2024 28.55 28.8 28.55 28.8 17 Thousand
18 Sep, 2024 28.75 29.8 28.35 28.8 25 Thousand
16 Sep, 2024 28.25 28.35 28.2 28.35 4000.00