Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.95
(4.1%)
TWD 27.95
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.6 | 31.15 | 30.35 | 30.4 | 43 Thousand |
| 19 Feb, 2024 | 30.3 | 30.5 | 30.05 | 30.45 | 49 Thousand |
| 16 Feb, 2024 | 29.85 | 30.25 | 29.85 | 30.25 | 93 Thousand |
| 15 Feb, 2024 | 30.5 | 30.5 | 29.5 | 30.2 | 167 Thousand |
| 05 Feb, 2024 | 30.9 | 31.0 | 30.7 | 31.0 | 15 Thousand |
| 02 Feb, 2024 | 31.05 | 31.05 | 30.8 | 30.9 | 16 Thousand |
| 01 Feb, 2024 | 31.05 | 31.25 | 30.85 | 31.25 | 24 Thousand |
| 31 Jan, 2024 | 30.9 | 31.15 | 30.9 | 31.15 | 4000.00 |
| 30 Jan, 2024 | 30.8 | 30.95 | 30.75 | 30.9 | 24 Thousand |
| 29 Jan, 2024 | 31.0 | 31.0 | 30.7 | 30.8 | 30 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX