Singtex Industrial Co., Ltd. (4433.TWO)

TWD 27.95

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.95 28.95 28.95 28.95 -
19 Mar, 2024 29.2 29.2 28.9 28.95 63 Thousand
18 Mar, 2024 29.0 29.4 29.0 29.35 18 Thousand
15 Mar, 2024 29.55 29.55 29.0 29.0 82 Thousand
14 Mar, 2024 29.5 29.7 29.45 29.55 26 Thousand
13 Mar, 2024 29.9 29.9 29.9 29.9 -
12 Mar, 2024 30.0 30.0 29.9 29.9 41 Thousand
11 Mar, 2024 29.7 29.9 29.5 29.75 49 Thousand
08 Mar, 2024 30.0 30.2 29.85 29.85 117 Thousand
07 Mar, 2024 29.15 29.85 29.15 29.85 101 Thousand