Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.85 27.85 27.8 27.8 24 Thousand
25 Nov, 2024 27.9 27.9 27.9 27.9 2000.00
22 Nov, 2024 27.85 28.1 27.65 28.1 6000.00
21 Nov, 2024 27.7 28.1 27.7 28.1 8000.00
20 Nov, 2024 28.25 28.25 27.8 28.1 16.07 Thousand
19 Nov, 2024 28.1 28.1 28.1 28.1 1000.00
18 Nov, 2024 28.0 28.1 28.0 28.1 2000.00
15 Nov, 2024 28.05 28.05 27.9 28.0 14 Thousand
14 Nov, 2024 28.3 28.3 27.55 27.9 24 Thousand
13 Nov, 2024 28.4 28.55 28.3 28.55 16 Thousand