Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.6 28.0 27.55 27.95 27 Thousand
09 Dec, 2024 27.75 27.75 27.65 27.65 17 Thousand
06 Dec, 2024 27.95 28.0 27.7 27.8 15 Thousand
05 Dec, 2024 27.95 27.95 27.95 27.95 2000.00
04 Dec, 2024 27.95 28.0 27.9 28.0 4000.00
03 Dec, 2024 28.0 28.0 28.0 28.0 5000.00
02 Dec, 2024 27.7 27.95 27.7 27.95 6000.00
29 Nov, 2024 27.7 27.8 27.7 27.7 13 Thousand
28 Nov, 2024 27.85 27.9 27.8 27.85 13 Thousand
27 Nov, 2024 28.1 28.1 27.9 27.95 5000.00