Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.65 27.65 27.35 27.35 7000.00
23 Dec, 2024 27.2 27.2 27.2 27.2 1000.00
20 Dec, 2024 27.3 27.3 27.2 27.2 6000.00
19 Dec, 2024 27.35 27.35 27.3 27.3 3000.00
18 Dec, 2024 27.35 27.4 27.25 27.4 9000.00
17 Dec, 2024 27.45 27.45 27.45 27.45 -
16 Dec, 2024 27.6 27.6 27.45 27.45 16 Thousand
13 Dec, 2024 27.65 27.65 27.6 27.6 10 Thousand
12 Dec, 2024 27.7 27.8 27.5 27.7 64 Thousand
11 Dec, 2024 28.0 28.05 27.75 27.75 30 Thousand