Singtex Industrial Co., Ltd. (4433.TWO)
TWD 27.95
(4.1%)
TWD 27.95
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 30.1 | 30.1 | 29.7 | 29.7 | 142 Thousand |
| 17 Jun, 2024 | 30.0 | 30.15 | 29.85 | 30.1 | 28 Thousand |
| 14 Jun, 2024 | 30.25 | 30.5 | 29.95 | 30.05 | 58 Thousand |
| 13 Jun, 2024 | 29.8 | 30.1 | 29.75 | 30.1 | 29 Thousand |
| 12 Jun, 2024 | 29.8 | 30.25 | 29.75 | 29.75 | 29 Thousand |
| 11 Jun, 2024 | 30.75 | 30.75 | 29.8 | 29.8 | 75 Thousand |
| 07 Jun, 2024 | 29.85 | 30.0 | 29.7 | 29.9 | 12 Thousand |
| 06 Jun, 2024 | 29.65 | 30.1 | 29.65 | 29.85 | 97 Thousand |
| 05 Jun, 2024 | 29.55 | 30.3 | 29.55 | 29.65 | 98 Thousand |
| 04 Jun, 2024 | 29.6 | 29.7 | 29.55 | 29.55 | 30 Thousand |
FGBIP
3908
SBUX
0019
GLTC
MYTX