Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.5 28.5 28.3 28.3 10.05 Thousand
13 Feb, 2025 28.5 28.8 28.4 28.4 10.03 Thousand
12 Feb, 2025 28.0 28.4 28.0 28.4 16.17 Thousand
11 Feb, 2025 28.0 28.05 27.95 27.95 12.1 Thousand
10 Feb, 2025 28.05 28.05 28.05 28.05 1000.00
07 Feb, 2025 28.2 28.3 28.15 28.2 18.35 Thousand
06 Feb, 2025 28.3 28.3 28.15 28.2 4035.00
05 Feb, 2025 27.6 27.6 27.6 27.6 3050.00
04 Feb, 2025 28.65 28.65 27.55 27.55 5300.00
03 Feb, 2025 28.65 28.65 28.65 28.65 2048.00