Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.1 28.25 28.1 28.25 3000.00
12 Sep, 2024 28.0 28.1 28.0 28.1 7000.00
11 Sep, 2024 28.1 28.1 27.95 27.95 9000.00
10 Sep, 2024 28.0 28.1 27.85 28.1 13 Thousand
09 Sep, 2024 28.15 28.15 27.85 27.95 21 Thousand
06 Sep, 2024 28.2 28.2 28.15 28.15 26 Thousand
05 Sep, 2024 28.25 28.3 28.2 28.2 19 Thousand
04 Sep, 2024 28.25 28.25 27.9 28.2 21 Thousand
03 Sep, 2024 28.3 28.35 28.1 28.25 22 Thousand
02 Sep, 2024 28.8 28.8 28.0 28.4 104 Thousand