Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.25 29.25 28.8 28.9 41 Thousand
15 Aug, 2024 29.35 29.35 29.0 29.0 17 Thousand
14 Aug, 2024 29.6 29.8 29.0 29.3 67 Thousand
13 Aug, 2024 28.55 28.7 27.9 28.35 32 Thousand
12 Aug, 2024 28.6 28.6 28.4 28.5 9000.00
09 Aug, 2024 28.9 28.9 28.5 28.55 26 Thousand
08 Aug, 2024 28.45 28.45 28.3 28.4 38 Thousand
07 Aug, 2024 28.45 28.8 28.35 28.55 43 Thousand
06 Aug, 2024 28.25 28.55 27.55 28.2 53 Thousand
05 Aug, 2024 29.2 29.2 28.1 28.1 123 Thousand