Singtex Industrial Co., Ltd. (4433.TWO)

TWD 25.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.2 34.8 33.2 33.6 597 Thousand
11 Dec, 2023 32.9 34.8 31.7 33.05 809 Thousand
08 Dec, 2023 32.75 32.9 31.8 31.8 134 Thousand
07 Dec, 2023 30.75 33.2 30.75 32.05 320 Thousand
06 Dec, 2023 30.55 30.8 30.4 30.75 74 Thousand
05 Dec, 2023 30.85 30.85 30.5 30.55 40 Thousand
04 Dec, 2023 30.9 30.9 30.65 30.65 34 Thousand
01 Dec, 2023 30.55 30.8 30.55 30.55 35 Thousand
30 Nov, 2023 30.3 30.8 30.3 30.75 50 Thousand
29 Nov, 2023 30.5 30.5 30.1 30.3 54 Thousand