Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 45.0 46.7 44.45 44.45 883.44 Thousand
21 Sep, 2015 46.25 46.5 44.1 44.1 577.58 Thousand
18 Sep, 2015 47.5 47.5 45.7 46.25 1.11 Million
17 Sep, 2015 43.8 47.4 42.6 46.5 1.85 Million
16 Sep, 2015 42.6 43.35 40.95 43.2 507 Thousand
15 Sep, 2015 42.5 43.4 41.7 42.0 339.92 Thousand
14 Sep, 2015 43.8 43.95 41.6 42.3 437.54 Thousand
11 Sep, 2015 44.0 44.1 42.6 43.0 462.47 Thousand
10 Sep, 2015 42.9 44.5 42.8 43.75 926.54 Thousand
09 Sep, 2015 43.0 43.3 41.2 42.3 677.49 Thousand