Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 40.65 44.0 40.2 42.55 1.39 Million
22 Oct, 2015 40.2 40.3 39.95 40.0 124.38 Thousand
21 Oct, 2015 40.5 40.5 39.9 40.1 146.62 Thousand
20 Oct, 2015 40.95 40.95 40.0 40.1 155.25 Thousand
19 Oct, 2015 41.0 41.4 40.1 40.1 148.2 Thousand
16 Oct, 2015 41.6 41.6 40.8 40.8 177.6 Thousand
15 Oct, 2015 41.0 41.6 41.0 41.05 119.03 Thousand
14 Oct, 2015 41.5 41.9 40.75 41.0 243.47 Thousand
13 Oct, 2015 41.2 42.2 40.8 40.95 211.71 Thousand
12 Oct, 2015 41.85 42.2 40.7 40.8 229.36 Thousand