Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 43.7 43.9 41.1 41.35 354.15 Thousand
07 Oct, 2015 41.2 44.05 41.2 42.85 484.71 Thousand
06 Oct, 2015 42.9 43.45 41.0 41.0 210.54 Thousand
05 Oct, 2015 42.1 42.5 41.8 42.0 210.77 Thousand
02 Oct, 2015 41.7 42.5 41.5 41.5 161.49 Thousand
01 Oct, 2015 42.0 42.5 41.5 41.6 276.4 Thousand
30 Sep, 2015 39.9 43.3 39.9 41.6 412.84 Thousand
25 Sep, 2015 40.2 40.5 38.5 40.15 316.39 Thousand
24 Sep, 2015 42.6 43.2 38.5 39.4 621.28 Thousand
23 Sep, 2015 44.0 45.0 42.0 42.0 693.25 Thousand