Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 42.5 44.25 42.25 42.3 949.33 Thousand
07 Sep, 2015 42.0 42.95 41.5 41.5 474.05 Thousand
04 Sep, 2015 42.8 44.8 42.1 42.1 891.56 Thousand
03 Sep, 2015 43.0 43.7 42.0 42.75 878.64 Thousand
02 Sep, 2015 42.2 42.55 40.2 42.0 783.36 Thousand
01 Sep, 2015 43.2 45.85 42.0 42.2 2.92 Million
31 Aug, 2015 38.65 42.2 38.65 42.2 1.48 Million
28 Aug, 2015 39.8 40.4 38.1 38.4 699.9 Thousand
27 Aug, 2015 40.4 42.6 39.1 39.3 1.32 Million
26 Aug, 2015 38.6 42.45 38.2 39.8 909.21 Thousand