Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 40.5 41.3 37.45 40.6 854.41 Thousand
24 Aug, 2015 43.2 43.3 37.25 41.35 2.48 Million
21 Aug, 2015 38.5 41.35 37.95 41.35 2.37 Million
20 Aug, 2015 34.2 37.6 34.2 37.6 772.76 Thousand
19 Aug, 2015 35.5 36.0 34.1 34.2 179.95 Thousand
18 Aug, 2015 36.8 37.4 35.05 35.4 352.89 Thousand
17 Aug, 2015 36.7 38.8 35.75 37.1 557.52 Thousand
14 Aug, 2015 36.9 37.3 35.85 36.7 554.1 Thousand
13 Aug, 2015 34.7 37.1 34.7 36.95 1.2 Million
12 Aug, 2015 31.0 33.75 31.0 33.75 1.08 Million