Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 31.5 32.3 30.8 30.95 404.61 Thousand
27 Jul, 2015 33.2 33.85 31.3 31.4 244.65 Thousand
24 Jul, 2015 34.4 35.5 34.1 34.6 84.68 Thousand
23 Jul, 2015 35.2 35.8 34.55 34.6 136.67 Thousand
22 Jul, 2015 34.5 35.5 34.15 35.2 192.89 Thousand
21 Jul, 2015 36.6 36.8 35.5 35.5 129.5 Thousand
20 Jul, 2015 37.7 38.9 36.5 36.8 133.02 Thousand
17 Jul, 2015 39.2 39.2 38.0 38.0 159.97 Thousand
16 Jul, 2015 40.5 40.5 39.5 39.5 103.5 Thousand
15 Jul, 2015 40.2 40.6 39.3 39.4 244.72 Thousand