Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 44.2 44.25 41.0 42.3 636.37 Thousand
26 Jun, 2015 46.65 47.5 44.55 44.7 558.85 Thousand
25 Jun, 2015 48.1 48.9 46.65 46.65 423.66 Thousand
24 Jun, 2015 49.0 50.5 48.0 48.0 565.75 Thousand
23 Jun, 2015 50.2 51.1 48.95 48.95 535.17 Thousand
22 Jun, 2015 48.9 51.5 47.2 49.8 834.16 Thousand
18 Jun, 2015 46.6 49.0 46.1 47.7 878.62 Thousand
17 Jun, 2015 52.9 53.5 46.95 47.6 2.07 Million
16 Jun, 2015 48.3 51.9 47.7 51.9 2.59 Million
15 Jun, 2015 48.7 49.4 47.1 47.2 796.52 Thousand