Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 52.2 52.2 50.2 50.4 2.42 Million
28 May, 2015 45.7 48.85 45.7 48.85 573.71 Thousand
27 May, 2015 46.5 48.35 45.5 45.7 736.39 Thousand
26 May, 2015 46.0 48.7 43.55 47.4 1.26 Million
25 May, 2015 46.15 46.15 44.6 45.55 2.07 Million
22 May, 2015 43.15 43.15 43.15 43.15 389.81 Thousand
21 May, 2015 40.35 40.35 40.35 40.35 387.4 Thousand
20 May, 2015 37.7 37.75 36.4 37.75 368.15 Thousand
19 May, 2015 33.7 35.3 33.6 35.3 399.67 Thousand
18 May, 2015 34.1 34.1 32.15 33.0 215.24 Thousand