Singtex Industrial Co Ltd (4433)

TWD 20.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 35.2 35.2 34.25 34.3 148.4 Thousand
14 May, 2015 36.8 36.8 34.45 35.0 169.37 Thousand
13 May, 2015 34.9 37.55 34.9 36.05 349.33 Thousand
12 May, 2015 37.35 37.9 36.15 37.0 688.27 Thousand
11 May, 2015 36.0 36.15 35.05 36.15 566.93 Thousand
08 May, 2015 32.1 33.8 32.1 33.8 194.07 Thousand
07 May, 2015 31.4 31.6 31.4 31.6 28.46 Thousand
06 May, 2015 31.8 31.8 30.9 31.45 36.46 Thousand
05 May, 2015 30.9 30.9 30.7 30.85 14.15 Thousand
04 May, 2015 31.05 31.05 31.05 31.05 5881.00